SENSEX 81583.3 (-0.26)

Nifty 50 24853.4 (-0.37)

Nifty Bank 55714.15 (-0.41)

Nifty IT 39356.1 (0.72)

Nifty Midcap 100 58379.3 (-0.66)

Nifty Next 50 66996.45 (-0.71)

Nifty Pharma 21622.8 (-1.89)

Nifty Smallcap 100 18420.35 (-0.69)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jun 2025 112.30 112.50 106.50 106.64 9,318
13 Jun 2025 107.50 111.00 107.50 108.67 5,295
12 Jun 2025 110.00 112.90 108.50 109.99 120,360
11 Jun 2025 110.00 112.20 106.00 110.00 152,233
10 Jun 2025 104.00 109.00 104.00 107.25 93,239
09 Jun 2025 104.00 107.50 102.50 106.08 20,411
06 Jun 2025 104.00 106.00 102.45 104.96 8,445
05 Jun 2025 105.58 107.00 103.00 105.74 20,833
04 Jun 2025 99.94 107.50 99.94 105.58 20,631
03 Jun 2025 101.25 108.25 101.07 105.21 29,606
Prev 123Next